CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $301 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,004 Value ($000) $492 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 975 Value ($000) $497 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 630 Value ($000) $222 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 680 Value ($000) $233 Avg Close $332.51 Range $272.67 - $389.00

Q1 2022

Shares 1,502 Value ($000) $341 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,459 Value ($000) $299 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$301	$509.22	$468.40 - $566.90
Q3 2025	1,004	$492	$454.77	$402.66 - $517.98
Q2 2025	975	$497	$433.57	$298.00 - $510.02
Q1 2025	630	$222	$381.06	$303.79 - $455.59
Q4 2024	680	$233	$332.51	$272.67 - $389.00
Q1 2022	1,502	$341	$186.36	$150.02 - $232.35
Q4 2021	1,459	$299	$243.61	$185.71 - $298.48