CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,622 Value ($000) $2,635 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,607 Value ($000) $2,259 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,715 Value ($000) $2,401 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,485 Value ($000) $876 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,899 Value ($000) $650 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,544 Value ($000) $433 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,833 Value ($000) $1,086 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,684 Value ($000) $540 Avg Close $306.18 Range $238.61 - $365.00
Q4 2022
Shares 503 Value ($000) $53 Avg Close $136.88 Range $98.70 - $181.84
Q2 2022
Shares 232 Value ($000) $39 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 286 Value ($000) $59 Avg Close $243.61 Range $185.71 - $298.48