CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AVAII WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $473 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,103 Value ($000) $541 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,583 Value ($000) $806 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,484 Value ($000) $523 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,459 Value ($000) $499 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,325 Value ($000) $372 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,119 Value ($000) $429 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,046 Value ($000) $335 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,464 Value ($000) $884 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,747 Value ($000) $292 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 2,269 Value ($000) $374 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,070 Value ($000) $349 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,018 Value ($000) $231 Avg Close $186.36 Range $150.02 - $232.35