CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,125 Value ($000) $1,197 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,081 Value ($000) $988 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,893 Value ($000) $739 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 2,635 Value ($000) $441 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 2,415 Value ($000) $355 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 1,748 Value ($000) $240 Avg Close $115.66 Range $92.25 - $138.33

Q1 2022

Shares 2,751 Value ($000) $625 Avg Close $186.36 Range $150.02 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,125	$1,197	$332.59	$280.88 - $394.64
Q1 2024	3,081	$988	$306.18	$238.61 - $365.00
Q4 2023	2,893	$739	$209.43	$160.86 - $261.81
Q3 2023	2,635	$441	$155.44	$139.37 - $172.64
Q2 2023	2,415	$355	$139.36	$115.67 - $162.25
Q1 2023	1,748	$240	$115.66	$92.25 - $138.33
Q1 2022	2,751	$625	$186.36	$150.02 - $232.35