CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,385 Value ($000) $531 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,686 Value ($000) $541 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,780 Value ($000) $454 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,200 Value ($000) $201 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,430 Value ($000) $210 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 2,036 Value ($000) $214 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,520 Value ($000) $580 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,480 Value ($000) $587 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,510 Value ($000) $797 Avg Close $186.36 Range $150.02 - $232.35