CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,071 Value ($000) $1,908 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,925 Value ($000) $1,925 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,483 Value ($000) $2,283 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,442 Value ($000) $1,566 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,746 Value ($000) $2,308 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,742 Value ($000) $1,891 Avg Close $284.07 Range $200.81 - $398.33

Q1 2024

Shares 1,359 Value ($000) $436 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,071	$1,908	$509.22	$468.40 - $566.90
Q3 2025	3,925	$1,925	$454.77	$402.66 - $517.98
Q2 2025	4,483	$2,283	$433.57	$298.00 - $510.02
Q1 2025	4,442	$1,566	$381.06	$303.79 - $455.59
Q4 2024	6,746	$2,308	$332.51	$272.67 - $389.00
Q3 2024	6,742	$1,891	$284.07	$200.81 - $398.33
Q1 2024	1,359	$436	$306.18	$238.61 - $365.00