CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BLODGETT WEALTH ADVISORS, LLC's Holding History (CIK: 0001907826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,147 Value ($000) $2,413 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,157 Value ($000) $2,529 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,892 Value ($000) $2,492 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,072 Value ($000) $1,788 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,702 Value ($000) $1,609 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,252 Value ($000) $1,193 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,612 Value ($000) $1,384 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,927 Value ($000) $1,259 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,942 Value ($000) $751 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,027 Value ($000) $507 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,302 Value ($000) $338 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,652 Value ($000) $227 Avg Close $115.66 Range $92.25 - $138.33
Q3 2022
Shares 1,632 Value ($000) $269 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,282 Value ($000) $216 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,157 Value ($000) $263 Avg Close $186.36 Range $150.02 - $232.35