CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,185 Value ($000) $2,431 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,310 Value ($000) $2,604 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 9,443 Value ($000) $4,809 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 8,339 Value ($000) $2,940 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 10,325 Value ($000) $3,956 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 10,297 Value ($000) $3,301 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 10,277 Value ($000) $2,624 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,700 Value ($000) $285 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,185	$2,431	$509.22	$468.40 - $566.90
Q3 2025	5,310	$2,604	$454.77	$402.66 - $517.98
Q2 2025	9,443	$4,809	$433.57	$298.00 - $510.02
Q1 2025	8,339	$2,940	$381.06	$303.79 - $455.59
Q2 2024	10,325	$3,956	$332.59	$280.88 - $394.64
Q1 2024	10,297	$3,301	$306.18	$238.61 - $365.00
Q4 2023	10,277	$2,624	$209.43	$160.86 - $261.81
Q3 2023	1,700	$285	$155.44	$139.37 - $172.64