CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $2,037 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,341 Value ($000) $2,129 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,367 Value ($000) $2,224 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,347 Value ($000) $1,533 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,304 Value ($000) $1,473 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,267 Value ($000) $1,197 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,099 Value ($000) $1,571 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,079 Value ($000) $1,308 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,007 Value ($000) $1,023 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,993 Value ($000) $668 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,833 Value ($000) $563 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,714 Value ($000) $510 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,050 Value ($000) $321 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,240 Value ($000) $534 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,990 Value ($000) $504 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,935 Value ($000) $666 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,630 Value ($000) $538 Avg Close $243.61 Range $185.71 - $298.48