CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $802 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,681 Value ($000) $824 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,582 Value ($000) $806 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,582 Value ($000) $610 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,508 Value ($000) $570 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,482 Value ($000) $416 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,279 Value ($000) $490 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,212 Value ($000) $389 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 940 Value ($000) $240 Avg Close $209.43 Range $160.86 - $261.81
Q2 2022
Shares 2,354 Value ($000) $466 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 660 Value ($000) $135 Avg Close $243.61 Range $185.71 - $298.48