CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,846 Value ($000) $2,272 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,139 Value ($000) $2,030 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,392 Value ($000) $2,237 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,764 Value ($000) $1,327 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,776 Value ($000) $1,976 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,003 Value ($000) $1,123 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,880 Value ($000) $1,104 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,541 Value ($000) $494 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 849 Value ($000) $217 Avg Close $209.43 Range $160.86 - $261.81

Q1 2022

Shares 1,457 Value ($000) $331 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 2,835 Value ($000) $580 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,846	$2,272	$509.22	$468.40 - $566.90
Q3 2025	4,139	$2,030	$454.77	$402.66 - $517.98
Q2 2025	4,392	$2,237	$433.57	$298.00 - $510.02
Q1 2025	3,764	$1,327	$381.06	$303.79 - $455.59
Q4 2024	5,776	$1,976	$332.51	$272.67 - $389.00
Q3 2024	4,003	$1,123	$284.07	$200.81 - $398.33
Q2 2024	2,880	$1,104	$332.59	$280.88 - $394.64
Q1 2024	1,541	$494	$306.18	$238.61 - $365.00
Q4 2023	849	$217	$209.43	$160.86 - $261.81
Q1 2022	1,457	$331	$186.36	$150.02 - $232.35
Q4 2021	2,835	$580	$243.61	$185.71 - $298.48