CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,675 Value ($000) $5,942 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 11,766 Value ($000) $5,770 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,012 Value ($000) $5,100 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,143 Value ($000) $2,871 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,624 Value ($000) $2,610 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,492 Value ($000) $1,821 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,091 Value ($000) $1,184 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,409 Value ($000) $1,093 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,432 Value ($000) $621 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,726 Value ($000) $289 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,411 Value ($000) $207 Avg Close $139.36 Range $115.67 - $162.25
Q2 2022
Shares 1,492 Value ($000) $251 Avg Close $181.10 Range $130.00 - $242.00