CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,898 Value ($000) $17,550 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 37,333 Value ($000) $18,665 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 37,205 Value ($000) $18,949 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 38,571 Value ($000) $13,599 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 40,042 Value ($000) $13,701 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 38,483 Value ($000) $10,784 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 47,920 Value ($000) $18,362 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 47,590 Value ($000) $15,257 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 74,635 Value ($000) $19,116 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 79,368 Value ($000) $13,456 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 80,378 Value ($000) $11,805 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 113,892 Value ($000) $15,633 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 112,114 Value ($000) $11,804 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 57,857 Value ($000) $9,535 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 85,944 Value ($000) $14,487 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 85,678 Value ($000) $19,522 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 66,777 Value ($000) $13,674 Avg Close $243.61 Range $185.71 - $298.48