CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,471 Value ($000) $2,786 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 845 Value ($000) $298 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,048 Value ($000) $2,069 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,189 Value ($000) $1,736 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 5,820 Value ($000) $2,230 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,767 Value ($000) $1,849 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,471	$2,786	$433.57	$298.00 - $510.02
Q1 2025	845	$298	$381.06	$303.79 - $455.59
Q4 2024	6,048	$2,069	$332.51	$272.67 - $389.00
Q3 2024	6,189	$1,736	$284.07	$200.81 - $398.33
Q2 2024	5,820	$2,230	$332.59	$280.88 - $394.64
Q1 2024	5,767	$1,849	$306.18	$238.61 - $365.00