CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,766 Value ($000) $6,921 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 15,681 Value ($000) $7,690 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 583 Value ($000) $0 Avg Close $433.57 Range $298.00 - $510.02

Q4 2023

Shares 7,670 Value ($000) $2 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 10,836 Value ($000) $2 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,766	$6,921	$509.22	$468.40 - $566.90
Q3 2025	15,681	$7,690	$454.77	$402.66 - $517.98
Q2 2025	583	$0	$433.57	$298.00 - $510.02
Q4 2023	7,670	$2	$209.43	$160.86 - $261.81
Q3 2023	10,836	$2	$155.44	$139.37 - $172.64