CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $222 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 578 Value ($000) $283 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 598 Value ($000) $305 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 688 Value ($000) $235 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 2,033 Value ($000) $779 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,554 Value ($000) $498 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,483 Value ($000) $379 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,128 Value ($000) $189 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 852 Value ($000) $125 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 867 Value ($000) $119 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 208 Value ($000) $22 Avg Close $136.88 Range $98.70 - $181.84
Q1 2022
Shares 1,908 Value ($000) $433 Avg Close $186.36 Range $150.02 - $232.35