CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,054 Value ($000) $2,838 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,500 Value ($000) $2,697 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,746 Value ($000) $2,417 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 567 Value ($000) $217 Avg Close $332.59 Range $280.88 - $394.64

Q3 2023

Shares 4,181 Value ($000) $700 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,054	$2,838	$509.22	$468.40 - $566.90
Q3 2025	5,500	$2,697	$454.77	$402.66 - $517.98
Q2 2025	4,746	$2,417	$433.57	$298.00 - $510.02
Q2 2024	567	$217	$332.59	$280.88 - $394.64
Q3 2023	4,181	$700	$155.44	$139.37 - $172.64