CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,226 Value ($000) $2,919 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,767 Value ($000) $2,828 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 8,374 Value ($000) $4,265 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,528 Value ($000) $1,596 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,226	$2,919	$509.22	$468.40 - $566.90
Q3 2025	5,767	$2,828	$454.77	$402.66 - $517.98
Q2 2025	8,374	$4,265	$433.57	$298.00 - $510.02
Q1 2025	4,528	$1,596	$381.06	$303.79 - $455.59