CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $240 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 595 Value ($000) $292 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 622 Value ($000) $317 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 629 Value ($000) $222 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 669 Value ($000) $229 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,063 Value ($000) $579 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,426 Value ($000) $930 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,567 Value ($000) $823 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,182 Value ($000) $1,068 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,260 Value ($000) $880 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,172 Value ($000) $760 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 6,820 Value ($000) $936 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 5,550 Value ($000) $584 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,560 Value ($000) $916 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,917 Value ($000) $829 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,937 Value ($000) $894 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,231 Value ($000) $457 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,142 Value ($000) $772 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,260 Value ($000) $819 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,879 Value ($000) $525 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,852 Value ($000) $604 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 4,211 Value ($000) $578 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,899 Value ($000) $291 Avg Close $80.20 Range $53.53 - $108.34