CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Clay Northam Wealth Management, LLC's Holding History (CIK: 0001915687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,978 Value ($000) $3,740 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,078 Value ($000) $3,961 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,924 Value ($000) $4,036 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,019 Value ($000) $2,827 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,004 Value ($000) $2,739 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,936 Value ($000) $2,226 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,866 Value ($000) $3,014 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 7,856 Value ($000) $2,519 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 8,046 Value ($000) $2,054 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 8,340 Value ($000) $1,396 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,325 Value ($000) $1,223 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 8,325 Value ($000) $1,143 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 8,345 Value ($000) $879 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8,835 Value ($000) $1,456 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 9,084 Value ($000) $1,531 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,164 Value ($000) $2,081 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 9,209 Value ($000) $1,886 Avg Close $243.61 Range $185.71 - $298.48