CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,691 Value ($000) $767 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,466 Value ($000) $716 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,211 Value ($000) $617 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,084 Value ($000) $382 Avg Close $381.06 Range $303.79 - $455.59

Q4 2021

Shares 1,203 Value ($000) $246 Avg Close $243.61 Range $185.71 - $298.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,691	$767	$509.22	$468.40 - $566.90
Q3 2025	1,466	$716	$454.77	$402.66 - $517.98
Q2 2025	1,211	$617	$433.57	$298.00 - $510.02
Q1 2025	1,084	$382	$381.06	$303.79 - $455.59
Q4 2021	1,203	$246	$243.61	$185.71 - $298.48