CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $665 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,581 Value ($000) $775 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,473 Value ($000) $750 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,473 Value ($000) $519 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,276 Value ($000) $437 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 924 Value ($000) $259 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 550 Value ($000) $211 Avg Close $332.59 Range $280.88 - $394.64
Q4 2022
Shares 1,170 Value ($000) $123 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,870 Value ($000) $308 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,300 Value ($000) $219 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,225 Value ($000) $278 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,550 Value ($000) $317 Avg Close $243.61 Range $185.71 - $298.48