CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,086 Value ($000) $399 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 776 Value ($000) $395 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,219 Value ($000) $430 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 33,055 Value ($000) $300 Avg Close $332.51 Range $272.67 - $389.00
Q2 2024
Shares 738 Value ($000) $283 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 895 Value ($000) $287 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,217 Value ($000) $311 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,296 Value ($000) $217 Avg Close $155.44 Range $139.37 - $172.64