CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $812 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,779 Value ($000) $872 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,789 Value ($000) $911 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,874 Value ($000) $661 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,874 Value ($000) $641 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,874 Value ($000) $526 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 873 Value ($000) $335 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 900 Value ($000) $289 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 970 Value ($000) $248 Avg Close $209.43 Range $160.86 - $261.81
Q2 2022
Shares 2,128 Value ($000) $359 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,319 Value ($000) $270 Avg Close $186.36 Range $150.02 - $232.35