CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,993 Value ($000) $4,216 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,873 Value ($000) $4,351 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,833 Value ($000) $4,499 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,828 Value ($000) $3,112 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,659 Value ($000) $2,963 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 8,254 Value ($000) $2,315 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,297 Value ($000) $2,030 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,297 Value ($000) $1,698 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,214 Value ($000) $1,331 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,289 Value ($000) $885 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,721 Value ($000) $693 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,101 Value ($000) $563 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,971 Value ($000) $418 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,248 Value ($000) $700 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,287 Value ($000) $722 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,124 Value ($000) $936 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,924 Value ($000) $803 Avg Close $243.61 Range $185.71 - $298.48