CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,991 Value ($000) $9,371 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 18,389 Value ($000) $9,018 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 18,840 Value ($000) $9,595 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 6,333 Value ($000) $2,233 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,799 Value ($000) $2,326 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,991	$9,371	$509.22	$468.40 - $566.90
Q3 2025	18,389	$9,018	$454.77	$402.66 - $517.98
Q2 2025	18,840	$9,595	$433.57	$298.00 - $510.02
Q1 2025	6,333	$2,233	$381.06	$303.79 - $455.59
Q4 2024	6,799	$2,326	$332.51	$272.67 - $389.00