Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,363 | $14,233 | $509.22 | $468.40 - $566.90 |
| Q3 2025 | 30,397 | $14,906 | $454.77 | $402.66 - $517.98 |
| Q2 2025 | 30,795 | $15,684 | $433.57 | $298.00 - $510.02 |
| Q1 2025 | 30,991 | $10,927 | $381.06 | $303.79 - $455.59 |
| Q4 2024 | 31,676 | $10,838 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 40,500 | $11,359 | $284.07 | $200.81 - $398.33 |
| Q2 2024 | 53,633 | $20,552 | $332.59 | $280.88 - $394.64 |
| Q1 2024 | 52,875 | $16,951 | $306.18 | $238.61 - $365.00 |
| Q4 2023 | 40,414 | $10,319 | $209.43 | $160.86 - $261.81 |