CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5 Value ($000) $2 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 99 Value ($000) $50 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 99 Value ($000) $35 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 107 Value ($000) $37 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 130 Value ($000) $36 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 100 Value ($000) $38 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 88 Value ($000) $28 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 97 Value ($000) $25 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 88 Value ($000) $15 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 88 Value ($000) $13 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 213 Value ($000) $29 Avg Close $115.66 Range $92.25 - $138.33