CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,561 Value ($000) $16,355 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 33,128 Value ($000) $16,245 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 32,154 Value ($000) $16,376 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 30,667 Value ($000) $10,813 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 30,116 Value ($000) $9,634 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 27,262 Value ($000) $7,646 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 25,378 Value ($000) $9,725 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 23,379 Value ($000) $7,495 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 22,849 Value ($000) $5,834 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 20,959 Value ($000) $3,509 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 17,557 Value ($000) $2,579 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 18,325 Value ($000) $2,516 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 16,844 Value ($000) $1,803 Avg Close $136.88 Range $98.70 - $181.84