CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,464 Value ($000) $1,155 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,459 Value ($000) $1,206 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,129 Value ($000) $1,084 Avg Close $433.57 Range $298.00 - $510.02

Q4 2024

Shares 2,079 Value ($000) $711 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,029 Value ($000) $569 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,729 Value ($000) $663 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,464	$1,155	$509.22	$468.40 - $566.90
Q3 2025	2,459	$1,206	$454.77	$402.66 - $517.98
Q2 2025	2,129	$1,084	$433.57	$298.00 - $510.02
Q4 2024	2,079	$711	$332.51	$272.67 - $389.00
Q3 2024	2,029	$569	$284.07	$200.81 - $398.33
Q2 2024	1,729	$663	$332.59	$280.88 - $394.64