CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $203 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 432 Value ($000) $212 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 428 Value ($000) $218 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 294 Value ($000) $104 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 269 Value ($000) $92 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 240 Value ($000) $67 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 128 Value ($000) $49 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 131 Value ($000) $42 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 129 Value ($000) $33 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 123 Value ($000) $21 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 123 Value ($000) $18 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 120 Value ($000) $16 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 120 Value ($000) $13 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 120 Value ($000) $20 Avg Close $182.92 Range $157.06 - $205.73