CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $3,621 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,743 Value ($000) $3,797 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,408 Value ($000) $2,245 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,180 Value ($000) $1,121 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,987 Value ($000) $1,364 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,103 Value ($000) $1,151 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,853 Value ($000) $2,243 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,551 Value ($000) $2,100 Avg Close $306.18 Range $238.61 - $365.00