CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,225 Value ($000) $2,918 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,049 Value ($000) $2,966 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,216 Value ($000) $3,166 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,611 Value ($000) $1,626 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,209 Value ($000) $1,782 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,756 Value ($000) $2,175 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,461 Value ($000) $3,258 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,550 Value ($000) $2,093 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,379 Value ($000) $1,629 Avg Close $209.43 Range $160.86 - $261.81
Q2 2023
Shares 81 Value ($000) $12 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 100 Value ($000) $11 Avg Close $136.88 Range $98.70 - $181.84