CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986 Value ($000) $2,337 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,027 Value ($000) $2,465 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,619 Value ($000) $2,862 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 10,620 Value ($000) $3,744 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 11,656 Value ($000) $3,989 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 11,679 Value ($000) $3,276 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 11,286 Value ($000) $4,325 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 11,111 Value ($000) $3,562 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 18,644 Value ($000) $4,760 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 22,899 Value ($000) $3,833 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 23,261 Value ($000) $3,416 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 28,761 Value ($000) $3,948 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 28,726 Value ($000) $3,025 Avg Close $136.88 Range $98.70 - $181.84