CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $100 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 199 Value ($000) $98 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 177 Value ($000) $90 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 164 Value ($000) $58 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 160 Value ($000) $53 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 514 Value ($000) $144 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 100 Value ($000) $23 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 25 Value ($000) $6 Avg Close $209.43 Range $160.86 - $261.81
Q1 2023
Shares 25 Value ($000) $3 Avg Close $115.66 Range $92.25 - $138.33