CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $509.22 Range $468.40 - $566.90
Q2 2025
Shares 1,007 Value ($000) $513 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,000 Value ($000) $353 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,000 Value ($000) $342 Avg Close $332.51 Range $272.67 - $389.00
Q1 2023
Shares 35 Value ($000) $5 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 35 Value ($000) $4 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 35 Value ($000) $6 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 500 Value ($000) $84 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 500 Value ($000) $114 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,000 Value ($000) $205 Avg Close $243.61 Range $185.71 - $298.48