CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 444 Value ($000) $218 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 440 Value ($000) $224 Avg Close $433.57 Range $298.00 - $510.02
Q2 2024
Shares 395 Value ($000) $151 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 395 Value ($000) $127 Avg Close $306.18 Range $238.61 - $365.00
Q3 2023
Shares 50 Value ($000) $8 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 50 Value ($000) $7 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 50 Value ($000) $7 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 50 Value ($000) $5 Avg Close $136.88 Range $98.70 - $181.84