CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,829 Value ($000) $1,326 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,815 Value ($000) $1,380 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,641 Value ($000) $1,193 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,508 Value ($000) $1,066 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,401 Value ($000) $955 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,163 Value ($000) $348 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 905 Value ($000) $209 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,829	$1,326	$509.22	$468.40 - $566.90
Q3 2025	2,815	$1,380	$454.77	$402.66 - $517.98
Q2 2025	2,641	$1,193	$433.57	$298.00 - $510.02
Q1 2025	2,508	$1,066	$381.06	$303.79 - $455.59
Q4 2024	2,401	$955	$332.51	$272.67 - $389.00
Q3 2024	1,163	$348	$284.07	$200.81 - $398.33
Q2 2024	905	$209	$332.59	$280.88 - $394.64