CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jessup Wealth Management, Inc's Holding History (CIK: 0001963536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,459 Value ($000) $2,090 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,336 Value ($000) $2,126 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,346 Value ($000) $2,213 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,359 Value ($000) $1,537 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,488 Value ($000) $1,536 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,586 Value ($000) $1,286 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 17,476 Value ($000) $6,697 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 20,940 Value ($000) $6,713 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 28,566 Value ($000) $7,293 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 7,270 Value ($000) $1,217 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 6,933 Value ($000) $1,018 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 3,073 Value ($000) $422 Avg Close $115.66 Range $92.25 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,459	$2,090	$509.22	$468.40 - $566.90
Q3 2025	4,336	$2,126	$454.77	$402.66 - $517.98
Q2 2025	4,346	$2,213	$433.57	$298.00 - $510.02
Q1 2025	4,359	$1,537	$381.06	$303.79 - $455.59
Q4 2024	4,488	$1,536	$332.51	$272.67 - $389.00
Q3 2024	4,586	$1,286	$284.07	$200.81 - $398.33
Q2 2024	17,476	$6,697	$332.59	$280.88 - $394.64
Q1 2024	20,940	$6,713	$306.18	$238.61 - $365.00
Q4 2023	28,566	$7,293	$209.43	$160.86 - $261.81
Q3 2023	7,270	$1,217	$155.44	$139.37 - $172.64
Q2 2023	6,933	$1,018	$139.36	$115.67 - $162.25
Q1 2023	3,073	$422	$115.66	$92.25 - $138.33