CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $6 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 12 Value ($000) $6 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 12 Value ($000) $6 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 12 Value ($000) $4 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,069 Value ($000) $366 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,284 Value ($000) $360 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,311 Value ($000) $502 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,331 Value ($000) $427 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,385 Value ($000) $354 Avg Close $209.43 Range $160.86 - $261.81