CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,259 Value ($000) $482 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,234 Value ($000) $396 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,246 Value ($000) $318 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,246 Value ($000) $209 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,259	$482	$332.59	$280.88 - $394.64
Q1 2024	1,234	$396	$306.18	$238.61 - $365.00
Q4 2023	1,246	$318	$209.43	$160.86 - $261.81
Q3 2023	1,246	$209	$155.44	$139.37 - $172.64