CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $188 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 323 Value ($000) $165 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 323 Value ($000) $165 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 193 Value ($000) $68 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 80 Value ($000) $27 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 80 Value ($000) $22 Avg Close $284.07 Range $200.81 - $398.33
Q2 2023
Shares 35 Value ($000) $5 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 35 Value ($000) $5 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 35 Value ($000) $4 Avg Close $136.88 Range $98.70 - $181.84