CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867 Value ($000) $406 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 799 Value ($000) $391 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 512 Value ($000) $261 Avg Close $433.57 Range $298.00 - $510.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867	$406	$509.22	$468.40 - $566.90
Q3 2025	799	$391	$454.77	$402.66 - $517.98
Q2 2025	512	$261	$433.57	$298.00 - $510.02