CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $695 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,504 Value ($000) $1,718 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,503 Value ($000) $1,784 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,415 Value ($000) $1,204 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,430 Value ($000) $1,174 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,329 Value ($000) $934 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,651 Value ($000) $1,399 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,817 Value ($000) $1,224 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,824 Value ($000) $976 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,677 Value ($000) $615 Avg Close $155.44 Range $139.37 - $172.64
Q1 2023
Shares 2,394 Value ($000) $329 Avg Close $115.66 Range $92.25 - $138.33