CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $1,501 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,242 Value ($000) $1,590 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,621 Value ($000) $2,863 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,327 Value ($000) $1,173 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,980 Value ($000) $677 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,982 Value ($000) $556 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,782 Value ($000) $1,832 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,757 Value ($000) $2,807 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 11,259 Value ($000) $2,875 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 11,085 Value ($000) $1,855 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 11,090 Value ($000) $1,619 Avg Close $139.36 Range $115.67 - $162.25