CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,176 Value ($000) $1,958 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,148 Value ($000) $1,544 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,378 Value ($000) $702 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 820 Value ($000) $289 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 6,118 Value ($000) $2,344 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,483 Value ($000) $1,758 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 4,662 Value ($000) $1,190 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,176	$1,958	$509.22	$468.40 - $566.90
Q3 2025	3,148	$1,544	$454.77	$402.66 - $517.98
Q2 2025	1,378	$702	$433.57	$298.00 - $510.02
Q1 2025	820	$289	$381.06	$303.79 - $455.59
Q2 2024	6,118	$2,344	$332.59	$280.88 - $394.64
Q1 2024	5,483	$1,758	$306.18	$238.61 - $365.00
Q4 2023	4,662	$1,190	$209.43	$160.86 - $261.81