CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,412 Value ($000) $3,474 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,298 Value ($000) $3,579 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,126 Value ($000) $3,629 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,958 Value ($000) $2,453 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,605 Value ($000) $2,260 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,140 Value ($000) $1,722 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,804 Value ($000) $2,224 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,713 Value ($000) $3,434 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 10,134 Value ($000) $2,587 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 9,382 Value ($000) $1,570 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,798 Value ($000) $558 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,478 Value ($000) $477 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,375 Value ($000) $355 Avg Close $136.88 Range $98.70 - $181.84