CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840 Value ($000) $3,206 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,047 Value ($000) $3,456 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 7,052 Value ($000) $3,592 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,992 Value ($000) $2,465 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,457 Value ($000) $2,551 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,418 Value ($000) $2,081 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,143 Value ($000) $2,737 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 7,138 Value ($000) $2,281 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,693 Value ($000) $1,709 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 6,213 Value ($000) $1,040 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 6,178 Value ($000) $907 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,318 Value ($000) $455 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,305 Value ($000) $348 Avg Close $136.88 Range $98.70 - $181.84