CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104 Value ($000) $51 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 51 Value ($000) $26 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 51 Value ($000) $18 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 51 Value ($000) $17 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 51 Value ($000) $14 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 219 Value ($000) $86 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 254 Value ($000) $81 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 254 Value ($000) $65 Avg Close $209.43 Range $160.86 - $261.81