CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $794 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,543 Value ($000) $757 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,547 Value ($000) $788 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 993 Value ($000) $350 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 918 Value ($000) $314 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 723 Value ($000) $203 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 623 Value ($000) $239 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$794	$509.22	$468.40 - $566.90
Q3 2025	1,543	$757	$454.77	$402.66 - $517.98
Q2 2025	1,547	$788	$433.57	$298.00 - $510.02
Q1 2025	993	$350	$381.06	$303.79 - $455.59
Q4 2024	918	$314	$332.51	$272.67 - $389.00
Q3 2024	723	$203	$284.07	$200.81 - $398.33
Q2 2024	623	$239	$332.59	$280.88 - $394.64